Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 210.65 212.38 206.1 206.99 102.8 Thousand
11 Jul, 2025 213.0 217.0 209.58 212.74 515.1 Thousand
10 Jul, 2025 199.05 213.8 198.51 211.62 688.64 Thousand
09 Jul, 2025 206.85 206.85 196.55 197.34 229.38 Thousand
08 Jul, 2025 212.48 212.48 204.15 205.23 170.54 Thousand
07 Jul, 2025 212.99 216.0 208.65 211.87 133.43 Thousand
04 Jul, 2025 206.18 218.6 206.18 212.99 376.97 Thousand
03 Jul, 2025 210.72 212.4 203.02 207.34 276.74 Thousand
02 Jul, 2025 215.0 215.49 209.82 211.77 154.51 Thousand
01 Jul, 2025 213.0 219.32 212.41 214.62 337.13 Thousand