Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 188.1 | 191.09 | 184.03 | 187.6 | 79.91 Thousand |
| 13 Jun, 2025 | 190.0 | 193.0 | 184.02 | 189.7 | 208.72 Thousand |
| 12 Jun, 2025 | 195.0 | 198.72 | 189.03 | 193.11 | 479.04 Thousand |
| 11 Jun, 2025 | 184.6 | 194.4 | 181.0 | 192.75 | 590.29 Thousand |
| 10 Jun, 2025 | 185.0 | 185.0 | 182.01 | 183.41 | 99.09 Thousand |
| 09 Jun, 2025 | 182.65 | 191.0 | 182.1 | 184.07 | 189.05 Thousand |
| 06 Jun, 2025 | 179.0 | 183.35 | 174.61 | 180.97 | 301.68 Thousand |
| 05 Jun, 2025 | 166.75 | 177.9 | 166.74 | 177.03 | 217.43 Thousand |
| 04 Jun, 2025 | 169.0 | 170.0 | 162.41 | 167.16 | 177.69 Thousand |
| 03 Jun, 2025 | 172.1 | 173.0 | 168.0 | 168.6 | 135.06 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO