Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 178.99 179.35 171.6 172.29 155.21 Thousand
30 May, 2025 176.33 185.65 173.5 178.09 400.18 Thousand
29 May, 2025 178.37 178.91 174.9 175.54 54.93 Thousand
28 May, 2025 178.88 180.4 175.66 176.3 45.38 Thousand
27 May, 2025 175.7 177.83 175.3 177.34 37.55 Thousand
26 May, 2025 178.0 178.59 174.3 177.49 47.21 Thousand
23 May, 2025 176.3 178.0 172.86 175.68 74.03 Thousand
22 May, 2025 178.95 178.95 174.0 174.69 58.57 Thousand
21 May, 2025 173.9 182.0 173.22 178.13 123.83 Thousand
20 May, 2025 179.25 181.9 171.15 173.69 192.09 Thousand