Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 169.0 | 172.0 | 163.61 | 168.85 | 76.24 Thousand |
| 02 May, 2025 | 169.0 | 171.73 | 167.92 | 169.96 | 45.16 Thousand |
| 30 Apr, 2025 | 169.15 | 174.27 | 166.9 | 169.69 | 134.63 Thousand |
| 29 Apr, 2025 | 176.83 | 178.65 | 170.05 | 170.85 | 97.14 Thousand |
| 28 Apr, 2025 | 175.2 | 178.89 | 173.28 | 175.44 | 65.28 Thousand |
| 25 Apr, 2025 | 184.45 | 186.19 | 175.22 | 178.04 | 135.87 Thousand |
| 24 Apr, 2025 | 179.64 | 191.0 | 178.35 | 183.69 | 343.42 Thousand |
| 23 Apr, 2025 | 179.48 | 182.06 | 175.1 | 177.74 | 88.12 Thousand |
| 22 Apr, 2025 | 179.35 | 182.63 | 176.89 | 178.31 | 144.19 Thousand |
| 21 Apr, 2025 | 176.1 | 179.31 | 174.05 | 178.5 | 112.69 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO