Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 167.0 178.29 167.0 174.7 197.64 Thousand
28 Mar, 2025 169.23 176.77 165.35 166.84 375.1 Thousand
27 Mar, 2025 170.91 176.6 164.99 169.22 514.28 Thousand
26 Mar, 2025 178.71 186.5 170.0 171.21 407.05 Thousand
25 Mar, 2025 187.92 190.99 177.51 178.7 314.77 Thousand
24 Mar, 2025 186.25 193.04 185.0 186.13 319.93 Thousand
21 Mar, 2025 192.0 196.0 177.9 184.37 356.31 Thousand
20 Mar, 2025 183.2 202.35 183.2 192.16 506.8 Thousand
19 Mar, 2025 181.55 187.34 180.25 181.82 360.85 Thousand
18 Mar, 2025 174.39 174.39 174.39 174.39 -