Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 177.78 | 180.0 | 175.25 | 176.15 | 129.38 Thousand |
| 16 Apr, 2025 | 177.59 | 178.5 | 174.0 | 175.8 | 136.36 Thousand |
| 15 Apr, 2025 | 175.05 | 178.57 | 172.87 | 176.25 | 131.26 Thousand |
| 11 Apr, 2025 | 176.0 | 177.15 | 169.1 | 172.47 | 182.22 Thousand |
| 09 Apr, 2025 | 174.5 | 176.25 | 169.4 | 170.33 | 73.66 Thousand |
| 08 Apr, 2025 | 165.0 | 179.0 | 161.31 | 175.96 | 331.31 Thousand |
| 07 Apr, 2025 | 164.0 | 164.68 | 156.5 | 158.78 | 289.96 Thousand |
| 04 Apr, 2025 | 180.1 | 181.79 | 168.01 | 171.33 | 171.58 Thousand |
| 03 Apr, 2025 | 179.79 | 183.07 | 176.42 | 181.15 | 93.15 Thousand |
| 02 Apr, 2025 | 174.7 | 180.7 | 170.21 | 178.03 | 195.76 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO