Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 183.8 | 187.01 | 169.82 | 174.39 | 203.35 Thousand |
| 13 Mar, 2025 | 184.0 | 190.0 | 178.1 | 179.93 | 269.5 Thousand |
| 12 Mar, 2025 | 189.2 | 194.25 | 177.7 | 179.4 | 180.38 Thousand |
| 11 Mar, 2025 | 191.91 | 197.18 | 188.0 | 188.99 | 118.5 Thousand |
| 10 Mar, 2025 | 203.5 | 211.0 | 190.0 | 191.91 | 118.1 Thousand |
| 07 Mar, 2025 | 203.5 | 209.01 | 202.0 | 203.7 | 96 Thousand |
| 06 Mar, 2025 | 207.35 | 210.0 | 200.0 | 203.87 | 98.88 Thousand |
| 05 Mar, 2025 | 191.2 | 201.0 | 191.2 | 200.31 | 201.37 Thousand |
| 04 Mar, 2025 | 187.0 | 198.0 | 187.0 | 192.93 | 71.77 Thousand |
| 03 Mar, 2025 | 191.9 | 195.99 | 180.7 | 189.32 | 116.19 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO