Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 201.6 | 227.8 | 200.85 | 216.4 | 370.82 Thousand |
| 12 Feb, 2025 | 217.0 | 217.0 | 195.05 | 201.6 | 264.71 Thousand |
| 11 Feb, 2025 | 224.8 | 231.9 | 212.05 | 217.3 | 167.19 Thousand |
| 10 Feb, 2025 | 244.0 | 246.0 | 219.35 | 223.25 | 317.77 Thousand |
| 07 Feb, 2025 | 257.8 | 257.8 | 246.95 | 248.85 | 49.77 Thousand |
| 06 Feb, 2025 | 263.9 | 267.4 | 251.75 | 253.55 | 89.46 Thousand |
| 05 Feb, 2025 | 251.45 | 265.25 | 251.05 | 262.35 | 130.68 Thousand |
| 04 Feb, 2025 | 247.8 | 256.0 | 245.7 | 249.7 | 69.26 Thousand |
| 03 Feb, 2025 | 260.05 | 260.85 | 239.35 | 246.0 | 118.14 Thousand |
| 01 Feb, 2025 | 259.0 | 264.95 | 259.0 | 261.45 | 26.73 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO