Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 299.0 | 299.0 | 289.05 | 297.7 | 79.14 Thousand |
| 16 Jan, 2025 | 292.0 | 294.0 | 287.0 | 292.1 | 73.55 Thousand |
| 15 Jan, 2025 | 290.95 | 295.7 | 282.35 | 286.15 | 98.12 Thousand |
| 14 Jan, 2025 | 287.95 | 294.65 | 281.55 | 290.95 | 136.32 Thousand |
| 13 Jan, 2025 | 295.5 | 299.0 | 282.5 | 285.45 | 190.34 Thousand |
| 10 Jan, 2025 | 312.0 | 313.2 | 299.05 | 305.8 | 102.87 Thousand |
| 09 Jan, 2025 | 325.0 | 325.0 | 310.0 | 311.4 | 75.36 Thousand |
| 08 Jan, 2025 | 311.8 | 324.9 | 310.0 | 323.0 | 130.26 Thousand |
| 07 Jan, 2025 | 309.9 | 317.0 | 309.9 | 311.0 | 58.58 Thousand |
| 06 Jan, 2025 | 328.4 | 329.0 | 306.6 | 309.9 | 162.58 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO