Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 332.0 | 335.0 | 324.1 | 327.15 | 108.61 Thousand |
| 02 Jan, 2025 | 325.95 | 332.0 | 320.55 | 327.45 | 108.53 Thousand |
| 01 Jan, 2025 | 311.0 | 323.85 | 308.9 | 322.3 | 127.79 Thousand |
| 31 Dec, 2024 | 305.5 | 312.8 | 305.5 | 311.0 | 59.04 Thousand |
| 30 Dec, 2024 | 313.75 | 315.0 | 308.35 | 310.1 | 79.92 Thousand |
| 27 Dec, 2024 | 310.5 | 315.95 | 307.1 | 314.05 | 77.5 Thousand |
| 26 Dec, 2024 | 315.55 | 315.55 | 307.05 | 310.2 | 94.35 Thousand |
| 24 Dec, 2024 | 310.85 | 318.05 | 310.15 | 313.75 | 125.22 Thousand |
| 23 Dec, 2024 | 318.1 | 321.25 | 306.1 | 309.65 | 194.91 Thousand |
| 20 Dec, 2024 | 338.8 | 350.0 | 311.75 | 315.95 | 565.29 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO