Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 318.05 328.15 313.3 315.8 207.48 Thousand
04 Dec, 2024 310.5 324.0 308.4 318.9 440.92 Thousand
03 Dec, 2024 310.0 314.45 303.05 308.65 215.89 Thousand
02 Dec, 2024 288.8 316.0 288.8 309.65 654.76 Thousand
29 Nov, 2024 299.0 301.3 285.05 286.95 165.83 Thousand
28 Nov, 2024 298.3 306.95 295.05 297.5 76.28 Thousand
27 Nov, 2024 300.95 302.45 296.0 298.3 57.33 Thousand
26 Nov, 2024 297.2 304.0 294.35 299.95 45.55 Thousand
25 Nov, 2024 298.8 304.45 294.0 296.35 83.87 Thousand
22 Nov, 2024 292.7 299.25 292.7 294.7 43.35 Thousand