Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 298.7 | 311.0 | 291.9 | 302.9 | 194.78 Thousand |
| 04 Nov, 2024 | 290.05 | 297.0 | 284.0 | 294.8 | 56.2 Thousand |
| 01 Nov, 2024 | 286.7 | 298.7 | 285.5 | 292.6 | 40.78 Thousand |
| 31 Oct, 2024 | 285.25 | 289.95 | 284.05 | 285.1 | 28.8 Thousand |
| 30 Oct, 2024 | 280.65 | 289.4 | 280.65 | 286.45 | 60.78 Thousand |
| 29 Oct, 2024 | 283.75 | 285.5 | 278.05 | 280.65 | 72.84 Thousand |
| 28 Oct, 2024 | 286.5 | 293.4 | 281.75 | 282.8 | 57.85 Thousand |
| 25 Oct, 2024 | 286.4 | 289.25 | 273.35 | 285.15 | 100.43 Thousand |
| 24 Oct, 2024 | 292.15 | 293.0 | 283.95 | 285.4 | 37.11 Thousand |
| 23 Oct, 2024 | 287.0 | 293.9 | 284.25 | 289.35 | 79.26 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO