Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 292.0 | 307.8 | 288.55 | 303.7 | 153.57 Thousand |
| 07 Oct, 2024 | 308.25 | 318.0 | 286.2 | 290.05 | 153.38 Thousand |
| 04 Oct, 2024 | 318.0 | 319.35 | 305.0 | 306.25 | 123.44 Thousand |
| 03 Oct, 2024 | 320.0 | 323.9 | 308.35 | 316.25 | 101.89 Thousand |
| 01 Oct, 2024 | 326.0 | 327.5 | 321.85 | 325.3 | 64.04 Thousand |
| 30 Sep, 2024 | 326.55 | 330.0 | 320.5 | 323.15 | 87.77 Thousand |
| 27 Sep, 2024 | 325.85 | 332.75 | 323.0 | 326.55 | 139.81 Thousand |
| 26 Sep, 2024 | 328.75 | 332.7 | 320.0 | 321.7 | 123.75 Thousand |
| 25 Sep, 2024 | 320.55 | 339.0 | 319.25 | 326.75 | 233.39 Thousand |
| 24 Sep, 2024 | 322.7 | 327.85 | 317.45 | 320.55 | 77.7 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO