Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 325.6 | 330.0 | 320.4 | 325.95 | 128.52 Thousand |
| 20 Sep, 2024 | 320.8 | 329.9 | 319.35 | 323.25 | 141.78 Thousand |
| 19 Sep, 2024 | 333.0 | 336.0 | 305.25 | 319.0 | 287.27 Thousand |
| 18 Sep, 2024 | 342.7 | 342.7 | 321.25 | 330.4 | 236.02 Thousand |
| 17 Sep, 2024 | 348.7 | 360.0 | 340.65 | 342.9 | 371.12 Thousand |
| 16 Sep, 2024 | 338.05 | 357.25 | 333.95 | 346.15 | 563.35 Thousand |
| 13 Sep, 2024 | 335.0 | 344.35 | 331.05 | 334.1 | 145.55 Thousand |
| 12 Sep, 2024 | 343.1 | 349.9 | 331.95 | 334.3 | 186.58 Thousand |
| 11 Sep, 2024 | 347.8 | 353.8 | 339.0 | 341.55 | 298.34 Thousand |
| 10 Sep, 2024 | 343.0 | 354.85 | 334.0 | 345.8 | 391.58 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO