Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 304.0 | 335.0 | 300.7 | 328.0 | 643.8 Thousand |
| 23 Aug, 2024 | 312.0 | 314.6 | 300.25 | 303.4 | 150.95 Thousand |
| 22 Aug, 2024 | 312.0 | 319.5 | 310.75 | 312.0 | 182.83 Thousand |
| 21 Aug, 2024 | 305.0 | 316.05 | 305.0 | 310.75 | 166.88 Thousand |
| 20 Aug, 2024 | 320.1 | 321.55 | 308.05 | 309.8 | 176.17 Thousand |
| 19 Aug, 2024 | 312.6 | 321.0 | 309.75 | 317.15 | 284.92 Thousand |
| 16 Aug, 2024 | 302.0 | 313.7 | 295.45 | 309.7 | 263.42 Thousand |
| 14 Aug, 2024 | 301.0 | 313.0 | 286.5 | 302.95 | 407.49 Thousand |
| 13 Aug, 2024 | 313.2 | 315.85 | 294.45 | 300.2 | 575.99 Thousand |
| 12 Aug, 2024 | 323.5 | 325.9 | 311.55 | 313.2 | 415.11 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO