Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 345.5 | 354.9 | 337.0 | 341.15 | 473.04 Thousand |
| 06 Sep, 2024 | 331.3 | 360.85 | 324.4 | 347.0 | 1.37 Million |
| 05 Sep, 2024 | 314.2 | 342.2 | 312.5 | 331.3 | 794.14 Thousand |
| 04 Sep, 2024 | 319.5 | 319.5 | 311.1 | 312.7 | 157.48 Thousand |
| 03 Sep, 2024 | 319.95 | 322.9 | 311.25 | 320.7 | 184.15 Thousand |
| 02 Sep, 2024 | 316.35 | 323.5 | 310.0 | 319.3 | 320.57 Thousand |
| 30 Aug, 2024 | 316.25 | 322.8 | 314.05 | 316.35 | 122.23 Thousand |
| 29 Aug, 2024 | 322.6 | 328.6 | 312.6 | 315.2 | 275.52 Thousand |
| 28 Aug, 2024 | 326.7 | 333.4 | 318.5 | 323.35 | 204.52 Thousand |
| 27 Aug, 2024 | 331.0 | 339.5 | 323.0 | 327.4 | 348.71 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO