Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 325.0 | 336.3 | 318.5 | 333.55 | 535.08 Thousand |
| 08 Aug, 2024 | 335.0 | 338.9 | 318.9 | 322.55 | 464.47 Thousand |
| 07 Aug, 2024 | 325.05 | 334.75 | 317.0 | 333.1 | 754.41 Thousand |
| 06 Aug, 2024 | 309.0 | 339.8 | 295.0 | 313.25 | 2.64 Million |
| 05 Aug, 2024 | 283.0 | 306.0 | 280.0 | 294.15 | 1.49 Million |
| 02 Aug, 2024 | 275.0 | 293.5 | 274.75 | 284.2 | 433.97 Thousand |
| 01 Aug, 2024 | 294.7 | 295.0 | 280.0 | 281.25 | 326.22 Thousand |
| 31 Jul, 2024 | 275.1 | 298.35 | 275.05 | 288.85 | 1.34 Million |
| 30 Jul, 2024 | 274.5 | 284.65 | 269.95 | 276.4 | 249.89 Thousand |
| 29 Jul, 2024 | 276.0 | 284.1 | 271.1 | 274.7 | 248.99 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO