Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 247.6 | 254.8 | 247.6 | 250.1 | 84.08 Thousand |
| 10 Jul, 2024 | 251.35 | 251.4 | 244.1 | 246.7 | 98.55 Thousand |
| 09 Jul, 2024 | 252.2 | 255.0 | 249.0 | 250.35 | 158.51 Thousand |
| 08 Jul, 2024 | 254.65 | 257.0 | 249.5 | 251.2 | 185.27 Thousand |
| 05 Jul, 2024 | 255.7 | 256.95 | 252.05 | 254.65 | 159.8 Thousand |
| 04 Jul, 2024 | 258.45 | 261.8 | 253.75 | 254.4 | 198.66 Thousand |
| 03 Jul, 2024 | 260.0 | 264.95 | 255.0 | 256.1 | 137.96 Thousand |
| 02 Jul, 2024 | 248.0 | 265.15 | 248.0 | 258.6 | 447.11 Thousand |
| 01 Jul, 2024 | 251.1 | 254.6 | 245.5 | 247.9 | 107.1 Thousand |
| 28 Jun, 2024 | 253.6 | 259.6 | 251.21 | 252.57 | 75.53 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO