Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 254.15 | 269.4 | 254.14 | 263.9 | 213.8 Thousand |
| 11 Jun, 2024 | 261.8 | 264.8 | 252.01 | 253.79 | 127.94 Thousand |
| 10 Jun, 2024 | 244.0 | 261.85 | 240.48 | 259.33 | 241.75 Thousand |
| 07 Jun, 2024 | 237.2 | 243.4 | 235.6 | 239.2 | 117.72 Thousand |
| 06 Jun, 2024 | 232.0 | 241.85 | 232.0 | 235.35 | 102.19 Thousand |
| 05 Jun, 2024 | 228.0 | 233.75 | 216.0 | 231.4 | 153.47 Thousand |
| 04 Jun, 2024 | 242.0 | 242.0 | 211.1 | 224.0 | 338.61 Thousand |
| 03 Jun, 2024 | 244.4 | 251.55 | 237.5 | 241.05 | 212.28 Thousand |
| 31 May, 2024 | 254.4 | 255.95 | 233.25 | 235.25 | 308.12 Thousand |
| 30 May, 2024 | 269.0 | 274.05 | 240.0 | 248.85 | 407.41 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO