Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 268.9 | 274.0 | 263.3 | 269.0 | 54.5 Thousand |
| 28 May, 2024 | 279.7 | 281.9 | 264.3 | 267.25 | 173.88 Thousand |
| 27 May, 2024 | 278.1 | 288.6 | 277.6 | 279.9 | 175.61 Thousand |
| 24 May, 2024 | 262.0 | 287.5 | 261.6 | 275.05 | 296.56 Thousand |
| 23 May, 2024 | 263.8 | 266.2 | 260.0 | 262.7 | 76.49 Thousand |
| 22 May, 2024 | 266.2 | 269.75 | 261.95 | 262.95 | 84.61 Thousand |
| 21 May, 2024 | 269.7 | 273.9 | 265.95 | 266.65 | 95.6 Thousand |
| 18 May, 2024 | 271.05 | 272.4 | 267.6 | 269.75 | 15.89 Thousand |
| 17 May, 2024 | 268.95 | 275.9 | 268.2 | 271.0 | 79.16 Thousand |
| 16 May, 2024 | 269.9 | 271.0 | 267.1 | 267.95 | 45.44 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO