Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 271.3 | 273.75 | 266.45 | 268.0 | 63.22 Thousand |
| 14 May, 2024 | 263.1 | 271.4 | 262.95 | 270.35 | 65.79 Thousand |
| 13 May, 2024 | 267.0 | 270.6 | 254.75 | 264.9 | 147.3 Thousand |
| 10 May, 2024 | 261.85 | 269.9 | 261.8 | 267.8 | 82.9 Thousand |
| 09 May, 2024 | 271.2 | 275.65 | 258.4 | 260.85 | 170.56 Thousand |
| 08 May, 2024 | 270.4 | 274.4 | 269.0 | 270.35 | 63.69 Thousand |
| 07 May, 2024 | 279.8 | 284.45 | 270.0 | 270.6 | 102.96 Thousand |
| 06 May, 2024 | 284.25 | 291.6 | 273.1 | 277.8 | 203.55 Thousand |
| 03 May, 2024 | 290.5 | 294.9 | 282.0 | 285.05 | 175.54 Thousand |
| 02 May, 2024 | 278.85 | 294.0 | 278.85 | 288.35 | 327.16 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO