Pakka Limited (PAKKA.NS)

INR 176.25

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 231.8 244.0 226.0 238.35 477.69 Thousand
27 Sep, 2023 227.6 237.35 224.35 229.65 227.49 Thousand
26 Sep, 2023 234.75 236.35 223.6 227.6 154.82 Thousand
25 Sep, 2023 232.95 243.0 231.5 232.85 354.04 Thousand
22 Sep, 2023 227.3 230.2 219.25 228.4 289.82 Thousand
21 Sep, 2023 220.8 235.0 218.5 221.8 485.82 Thousand
20 Sep, 2023 223.0 227.45 216.15 220.85 215.85 Thousand
18 Sep, 2023 222.0 229.5 216.25 221.9 506.57 Thousand
15 Sep, 2023 210.65 220.0 207.35 216.45 224.25 Thousand
14 Sep, 2023 214.5 215.0 205.35 208.8 134.01 Thousand