Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 281.5 | 287.0 | 276.15 | 281.8 | 92.64 Thousand |
| 12 Apr, 2024 | 288.0 | 297.75 | 287.0 | 288.55 | 153.91 Thousand |
| 10 Apr, 2024 | 301.7 | 304.45 | 290.0 | 291.15 | 129.59 Thousand |
| 09 Apr, 2024 | 303.5 | 309.0 | 294.95 | 300.15 | 109.91 Thousand |
| 08 Apr, 2024 | 306.5 | 315.8 | 295.1 | 301.65 | 160.68 Thousand |
| 05 Apr, 2024 | 306.0 | 309.65 | 303.05 | 306.15 | 98.71 Thousand |
| 04 Apr, 2024 | 311.4 | 314.0 | 305.0 | 307.65 | 94.18 Thousand |
| 03 Apr, 2024 | 306.9 | 310.8 | 303.55 | 308.35 | 89.49 Thousand |
| 02 Apr, 2024 | 301.1 | 310.35 | 300.4 | 308.0 | 157.6 Thousand |
| 01 Apr, 2024 | 296.0 | 304.0 | 294.95 | 301.1 | 195.8 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO