Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 301.4 | 304.4 | 286.5 | 290.1 | 182.66 Thousand |
| 27 Mar, 2024 | 289.0 | 306.45 | 289.0 | 297.35 | 432.09 Thousand |
| 26 Mar, 2024 | 299.0 | 300.8 | 285.0 | 286.95 | 273.12 Thousand |
| 22 Mar, 2024 | 304.0 | 315.15 | 298.8 | 301.3 | 194.66 Thousand |
| 21 Mar, 2024 | 303.5 | 318.0 | 297.6 | 307.25 | 372.06 Thousand |
| 20 Mar, 2024 | 273.8 | 311.95 | 265.0 | 301.8 | 940.45 Thousand |
| 19 Mar, 2024 | 277.7 | 288.35 | 270.05 | 272.35 | 191.82 Thousand |
| 18 Mar, 2024 | 282.9 | 290.0 | 275.45 | 281.7 | 132.85 Thousand |
| 15 Mar, 2024 | 274.0 | 286.8 | 264.2 | 283.45 | 351.59 Thousand |
| 14 Mar, 2024 | 252.0 | 278.05 | 250.0 | 271.6 | 365.59 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO