Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 278.75 283.0 276.9 278.85 102.61 Thousand
29 Apr, 2024 277.3 280.65 275.0 277.25 189.86 Thousand
26 Apr, 2024 278.7 285.0 274.0 275.25 150.92 Thousand
25 Apr, 2024 279.8 282.0 275.0 277.0 141.05 Thousand
24 Apr, 2024 277.2 282.6 274.85 278.8 167.86 Thousand
23 Apr, 2024 275.0 286.4 273.75 275.25 322.87 Thousand
22 Apr, 2024 291.45 297.75 275.0 278.0 264.36 Thousand
19 Apr, 2024 291.0 294.95 285.0 289.15 125.81 Thousand
18 Apr, 2024 301.0 304.85 295.1 297.15 135.15 Thousand
16 Apr, 2024 279.0 303.85 274.35 299.4 256.52 Thousand