Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 275.0 | 283.95 | 243.55 | 254.9 | 418.29 Thousand |
| 12 Mar, 2024 | 291.95 | 294.0 | 267.75 | 271.85 | 327.93 Thousand |
| 11 Mar, 2024 | 301.4 | 309.75 | 288.0 | 290.25 | 161.42 Thousand |
| 07 Mar, 2024 | 301.0 | 307.8 | 299.6 | 300.5 | 109.43 Thousand |
| 06 Mar, 2024 | 313.25 | 313.25 | 288.55 | 299.6 | 373.46 Thousand |
| 05 Mar, 2024 | 318.9 | 322.45 | 311.4 | 313.75 | 115.51 Thousand |
| 04 Mar, 2024 | 321.6 | 327.0 | 316.0 | 318.35 | 157.82 Thousand |
| 02 Mar, 2024 | 324.4 | 324.4 | 318.0 | 320.15 | 28.26 Thousand |
| 01 Mar, 2024 | 318.7 | 327.0 | 317.5 | 324.45 | 239.68 Thousand |
| 29 Feb, 2024 | 310.0 | 321.0 | 307.6 | 316.8 | 168.2 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO