Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 334.5 | 343.95 | 331.9 | 334.7 | 239.29 Thousand |
| 13 Feb, 2024 | 328.0 | 355.0 | 326.9 | 339.45 | 412.12 Thousand |
| 12 Feb, 2024 | 357.5 | 361.0 | 320.0 | 326.95 | 381.94 Thousand |
| 09 Feb, 2024 | 346.0 | 370.0 | 324.3 | 354.5 | 845.04 Thousand |
| 08 Feb, 2024 | 365.0 | 382.9 | 339.3 | 346.0 | 1.06 Million |
| 07 Feb, 2024 | 293.0 | 348.15 | 292.3 | 348.15 | 1.9 Million |
| 06 Feb, 2024 | 288.7 | 299.9 | 281.1 | 290.15 | 503.92 Thousand |
| 05 Feb, 2024 | 315.5 | 318.0 | 286.55 | 293.2 | 1.09 Million |
| 02 Feb, 2024 | 361.5 | 365.15 | 333.55 | 344.1 | 321.96 Thousand |
| 01 Feb, 2024 | 360.0 | 369.9 | 356.1 | 359.2 | 242.23 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO