Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 262.0 265.9 247.0 253.15 307.49 Thousand
15 Jan, 2024 235.85 235.85 235.85 235.85 -
12 Jan, 2024 241.2 246.4 233.55 235.85 140.97 Thousand
11 Jan, 2024 235.5 244.85 235.5 238.85 139.19 Thousand
10 Jan, 2024 239.6 242.0 232.1 235.5 142.62 Thousand
09 Jan, 2024 232.5 245.9 231.35 237.95 253.92 Thousand
08 Jan, 2024 235.95 239.45 228.75 229.7 121.55 Thousand
05 Jan, 2024 238.5 242.0 235.15 235.95 88.9 Thousand
04 Jan, 2024 240.65 242.8 237.1 238.55 92.86 Thousand
03 Jan, 2024 242.55 244.05 239.1 240.65 90.34 Thousand