Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 241.9 | 246.85 | 235.0 | 242.8 | 289.56 Thousand |
| 01 Jan, 2024 | 219.8 | 244.4 | 217.95 | 238.7 | 351.28 Thousand |
| 29 Dec, 2023 | 222.7 | 226.8 | 217.75 | 218.85 | 222.88 Thousand |
| 28 Dec, 2023 | 225.75 | 229.9 | 219.7 | 220.9 | 203.93 Thousand |
| 27 Dec, 2023 | 228.95 | 233.75 | 219.95 | 224.0 | 220.2 Thousand |
| 26 Dec, 2023 | 238.7 | 238.9 | 227.0 | 228.95 | 130.11 Thousand |
| 22 Dec, 2023 | 232.7 | 235.95 | 231.25 | 232.6 | 60.73 Thousand |
| 21 Dec, 2023 | 228.0 | 237.05 | 227.05 | 231.05 | 112.69 Thousand |
| 20 Dec, 2023 | 241.35 | 243.0 | 226.0 | 228.9 | 298.93 Thousand |
| 19 Dec, 2023 | 241.75 | 245.25 | 240.0 | 241.0 | 79.07 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO