Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 242.75 | 248.2 | 240.55 | 241.35 | 100.18 Thousand |
| 15 Dec, 2023 | 246.4 | 250.7 | 240.05 | 243.0 | 102.01 Thousand |
| 14 Dec, 2023 | 238.5 | 246.9 | 238.5 | 244.2 | 119.71 Thousand |
| 13 Dec, 2023 | 240.85 | 242.4 | 237.0 | 237.9 | 83.15 Thousand |
| 12 Dec, 2023 | 243.0 | 245.45 | 236.25 | 239.1 | 118.39 Thousand |
| 11 Dec, 2023 | 242.8 | 246.7 | 242.0 | 243.9 | 89.55 Thousand |
| 08 Dec, 2023 | 247.55 | 247.55 | 240.9 | 241.85 | 92.64 Thousand |
| 07 Dec, 2023 | 248.0 | 249.4 | 245.0 | 246.4 | 148.41 Thousand |
| 06 Dec, 2023 | 249.0 | 254.5 | 247.0 | 247.9 | 152.64 Thousand |
| 05 Dec, 2023 | 254.5 | 258.05 | 246.25 | 249.45 | 248.76 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO