Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 347.8 | 367.0 | 347.0 | 357.35 | 367.06 Thousand |
| 30 Jan, 2024 | 361.0 | 363.0 | 340.0 | 346.95 | 319.04 Thousand |
| 29 Jan, 2024 | 365.0 | 374.9 | 355.05 | 358.65 | 343.62 Thousand |
| 25 Jan, 2024 | 337.45 | 369.0 | 336.1 | 357.1 | 518.93 Thousand |
| 24 Jan, 2024 | 326.4 | 347.0 | 314.55 | 337.45 | 828.81 Thousand |
| 23 Jan, 2024 | 389.5 | 399.0 | 347.05 | 347.05 | 829.36 Thousand |
| 20 Jan, 2024 | 378.05 | 398.7 | 374.0 | 385.6 | 1.09 Million |
| 19 Jan, 2024 | 330.0 | 378.9 | 328.05 | 371.25 | 2.19 Million |
| 18 Jan, 2024 | 291.0 | 335.2 | 281.6 | 323.35 | 2.14 Million |
| 17 Jan, 2024 | 250.0 | 303.75 | 246.2 | 287.0 | 1.65 Million |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO