Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 325.25 | 329.0 | 308.0 | 316.0 | 329.14 Thousand |
| 27 Feb, 2024 | 329.8 | 340.0 | 322.25 | 324.1 | 247.49 Thousand |
| 26 Feb, 2024 | 340.0 | 344.15 | 327.35 | 328.85 | 171.27 Thousand |
| 23 Feb, 2024 | 350.45 | 353.4 | 335.0 | 337.35 | 234.81 Thousand |
| 22 Feb, 2024 | 340.0 | 351.0 | 333.8 | 348.25 | 260.78 Thousand |
| 21 Feb, 2024 | 362.0 | 364.0 | 332.2 | 337.75 | 422.59 Thousand |
| 20 Feb, 2024 | 355.0 | 372.65 | 354.7 | 357.7 | 541.61 Thousand |
| 19 Feb, 2024 | 364.0 | 367.0 | 351.3 | 352.9 | 273.71 Thousand |
| 16 Feb, 2024 | 338.7 | 363.1 | 338.0 | 350.2 | 530.87 Thousand |
| 15 Feb, 2024 | 336.5 | 349.3 | 331.2 | 336.45 | 226.3 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO