Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 256.2 | 259.04 | 251.0 | 253.6 | 131.81 Thousand |
| 26 Jun, 2024 | 259.0 | 262.8 | 254.35 | 255.37 | 105.46 Thousand |
| 25 Jun, 2024 | 267.0 | 272.0 | 256.0 | 258.2 | 201.53 Thousand |
| 24 Jun, 2024 | 257.2 | 268.8 | 257.19 | 264.89 | 292.69 Thousand |
| 21 Jun, 2024 | 256.3 | 261.74 | 253.46 | 255.65 | 110.35 Thousand |
| 20 Jun, 2024 | 253.7 | 260.0 | 250.51 | 256.3 | 127.74 Thousand |
| 19 Jun, 2024 | 259.77 | 262.39 | 252.0 | 253.67 | 92.44 Thousand |
| 18 Jun, 2024 | 265.25 | 266.34 | 256.57 | 258.76 | 182.95 Thousand |
| 14 Jun, 2024 | 267.45 | 273.8 | 262.5 | 265.5 | 227.34 Thousand |
| 13 Jun, 2024 | 268.2 | 269.63 | 255.05 | 266.19 | 346.1 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO