Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 275.05 | 284.0 | 270.55 | 274.8 | 369.04 Thousand |
| 25 Jul, 2024 | 257.0 | 275.0 | 253.6 | 272.85 | 840.93 Thousand |
| 24 Jul, 2024 | 250.95 | 264.85 | 246.75 | 259.35 | 374.52 Thousand |
| 23 Jul, 2024 | 238.7 | 248.95 | 228.55 | 247.25 | 186.51 Thousand |
| 22 Jul, 2024 | 242.0 | 248.95 | 237.05 | 238.7 | 110.01 Thousand |
| 19 Jul, 2024 | 232.0 | 244.15 | 230.7 | 242.0 | 260.03 Thousand |
| 18 Jul, 2024 | 250.9 | 250.9 | 237.65 | 239.15 | 188.39 Thousand |
| 16 Jul, 2024 | 253.8 | 254.6 | 247.95 | 249.8 | 82.5 Thousand |
| 15 Jul, 2024 | 256.5 | 260.0 | 249.95 | 252.8 | 105.58 Thousand |
| 12 Jul, 2024 | 251.0 | 257.4 | 248.05 | 254.95 | 176.07 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO