Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 298.2 | 300.0 | 288.95 | 295.85 | 75.51 Thousand |
| 19 Nov, 2024 | 306.8 | 310.7 | 294.0 | 295.85 | 106.82 Thousand |
| 18 Nov, 2024 | 296.25 | 311.0 | 293.1 | 306.8 | 152.34 Thousand |
| 14 Nov, 2024 | 290.0 | 303.0 | 290.0 | 296.25 | 127.3 Thousand |
| 13 Nov, 2024 | 307.1 | 312.25 | 285.0 | 289.45 | 138.15 Thousand |
| 12 Nov, 2024 | 310.0 | 325.0 | 306.1 | 307.0 | 182.29 Thousand |
| 11 Nov, 2024 | 310.0 | 328.35 | 302.5 | 308.1 | 675.68 Thousand |
| 08 Nov, 2024 | 304.6 | 306.6 | 290.5 | 291.7 | 86.92 Thousand |
| 07 Nov, 2024 | 311.5 | 315.85 | 303.1 | 304.8 | 93.97 Thousand |
| 06 Nov, 2024 | 305.0 | 313.9 | 300.9 | 310.7 | 125 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO