Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 261.9 262.2 253.3 258.2 89.18 Thousand
30 Jan, 2025 261.8 267.1 257.25 262.3 56.15 Thousand
29 Jan, 2025 255.0 264.0 250.1 261.6 78.32 Thousand
28 Jan, 2025 248.0 257.2 233.6 251.4 160.89 Thousand
27 Jan, 2025 265.55 266.25 245.5 247.65 221.97 Thousand
24 Jan, 2025 280.25 284.05 262.05 264.3 136.66 Thousand
23 Jan, 2025 278.9 285.55 276.2 280.25 55.68 Thousand
22 Jan, 2025 288.75 288.75 271.2 278.8 94.32 Thousand
21 Jan, 2025 300.45 300.45 285.0 287.4 108.71 Thousand
20 Jan, 2025 297.7 306.65 291.0 301.6 78.43 Thousand