Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 193.0 | 197.15 | 189.25 | 191.9 | 113.19 Thousand |
| 27 Feb, 2025 | 204.0 | 204.0 | 190.1 | 193.2 | 95.98 Thousand |
| 25 Feb, 2025 | 201.6 | 209.05 | 198.55 | 198.95 | 50.18 Thousand |
| 24 Feb, 2025 | 207.3 | 207.3 | 198.0 | 201.6 | 81.61 Thousand |
| 21 Feb, 2025 | 214.35 | 217.45 | 206.0 | 208.6 | 152.93 Thousand |
| 20 Feb, 2025 | 201.0 | 214.1 | 197.7 | 211.9 | 101.26 Thousand |
| 19 Feb, 2025 | 189.45 | 204.8 | 189.45 | 201.2 | 119.43 Thousand |
| 18 Feb, 2025 | 195.3 | 202.05 | 186.65 | 188.9 | 152.28 Thousand |
| 17 Feb, 2025 | 205.0 | 207.3 | 191.55 | 195.0 | 222.17 Thousand |
| 14 Feb, 2025 | 217.0 | 217.45 | 201.0 | 209.5 | 135.48 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO