Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 155.0 | 155.88 | 153.0 | 153.62 | 27.9 Thousand |
| 06 Oct, 2025 | 157.8 | 159.9 | 153.5 | 154.02 | 70.72 Thousand |
| 03 Oct, 2025 | 156.0 | 160.3 | 155.64 | 157.78 | 64.72 Thousand |
| 02 Oct, 2025 | 156.38 | 156.38 | 156.38 | 156.38 | - |
| 01 Oct, 2025 | 153.0 | 158.0 | 152.99 | 156.38 | 45.76 Thousand |
| 30 Sep, 2025 | 152.3 | 158.89 | 151.76 | 152.99 | 118.37 Thousand |
| 29 Sep, 2025 | 151.02 | 154.69 | 150.8 | 151.25 | 44.56 Thousand |
| 26 Sep, 2025 | 156.95 | 157.5 | 151.0 | 152.16 | 95.21 Thousand |
| 25 Sep, 2025 | 161.5 | 161.5 | 156.73 | 157.55 | 65.57 Thousand |
| 24 Sep, 2025 | 164.88 | 164.89 | 160.4 | 160.98 | 79.03 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO