Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 125.0 | 128.0 | 125.0 | 127.95 | 1000.00 |
| 04 May, 1995 | 123.0 | 124.95 | 123.0 | 124.95 | 400.00 |
| 03 May, 1995 | 124.0 | 125.0 | 122.5 | 123.35 | 1200.00 |
| 02 May, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 28 Apr, 1995 | 129.0 | 129.0 | 129.0 | 129.0 | 100.00 |
| 27 Apr, 1995 | 132.0 | 132.0 | 132.0 | 132.0 | 200.00 |
| 26 Apr, 1995 | 131.0 | 135.0 | 130.25 | 132.0 | 1700.00 |
| 25 Apr, 1995 | 137.5 | 137.5 | 137.25 | 137.25 | 200.00 |
| 24 Apr, 1995 | 142.0 | 142.0 | 142.0 | 142.0 | 300.00 |
| 21 Apr, 1995 | 145.0 | 146.0 | 144.0 | 146.0 | 800.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT