Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 85.8 | 86.5 | 85.8 | 86.5 | 312.00 |
| 04 Jun, 2025 | 86.0 | 86.0 | 85.98 | 85.98 | 47.00 |
| 03 Jun, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 2424.00 |
| 02 Jun, 2025 | 85.19 | 86.0 | 85.19 | 86.0 | 962.00 |
| 30 May, 2025 | 85.14 | 87.33 | 84.8 | 85.32 | 2607.00 |
| 29 May, 2025 | 85.57 | 86.0 | 84.67 | 84.89 | 1788.00 |
| 28 May, 2025 | 87.4 | 87.4 | 85.42 | 86.0 | 9673.00 |
| 27 May, 2025 | 84.25 | 88.26 | 84.25 | 87.02 | 4722.00 |
| 26 May, 2025 | 89.95 | 89.95 | 83.0 | 87.85 | 5508.00 |
| 23 May, 2025 | 84.84 | 85.98 | 83.52 | 85.77 | 1942.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA