Orient Press Limited (ORIENTLTD.NS)

INR 85.1

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 85.03 89.8 84.22 85.1 20.46 Thousand
11 Apr, 2025 87.49 87.99 83.83 86.68 8997.00
09 Apr, 2025 87.33 87.33 82.56 84.38 10.16 Thousand
08 Apr, 2025 87.0 87.85 82.35 85.0 18.88 Thousand
07 Apr, 2025 85.0 85.0 82.37 84.37 5986.00
04 Apr, 2025 87.73 91.8 86.1 86.71 7988.00
03 Apr, 2025 85.47 90.18 83.0 87.76 7988.00
02 Apr, 2025 84.74 85.89 83.0 85.89 1501.00
01 Apr, 2025 81.0 81.8 78.9 81.8 4317.00
28 Mar, 2025 80.0 80.0 75.01 77.91 29.18 Thousand