Orient Press Limited (ORIENTLTD.NS)

INR 132.91

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 129.8 136.8 128.15 129.36 60.86 Thousand
18 Dec, 2024 139.08 141.0 127.5 130.54 165.14 Thousand
17 Dec, 2024 139.5 144.49 138.0 139.48 69.2 Thousand
16 Dec, 2024 135.99 145.84 130.51 140.8 185.85 Thousand
13 Dec, 2024 142.0 142.63 133.2 135.99 133.63 Thousand
12 Dec, 2024 145.2 151.48 139.47 142.17 313.37 Thousand
11 Dec, 2024 158.0 163.4 146.26 150.14 2.43 Million
10 Dec, 2024 119.0 142.66 119.0 142.66 1.17 Million
09 Dec, 2024 120.85 123.9 117.74 118.89 56.87 Thousand
06 Dec, 2024 122.0 122.93 118.0 119.16 32.02 Thousand