Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 81.03 | 82.87 | 81.01 | 81.47 | 596.00 |
| 18 Nov, 2025 | 81.56 | 83.48 | 81.04 | 81.49 | 1332.00 |
| 17 Nov, 2025 | 83.1 | 84.5 | 81.56 | 81.89 | 5792.00 |
| 14 Nov, 2025 | 84.66 | 85.03 | 81.51 | 82.04 | 45.77 Thousand |
| 13 Nov, 2025 | 88.39 | 88.39 | 84.2 | 84.85 | 2382.00 |
| 12 Nov, 2025 | 88.5 | 88.5 | 85.8 | 86.11 | 1430.00 |
| 11 Nov, 2025 | 86.15 | 87.6 | 85.2 | 85.91 | 2011.00 |
| 10 Nov, 2025 | 85.8 | 89.0 | 84.5 | 86.15 | 3762.00 |
| 07 Nov, 2025 | 83.65 | 86.0 | 83.65 | 85.38 | 75.00 |
| 06 Nov, 2025 | 86.7 | 86.7 | 83.65 | 83.98 | 2032.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT