Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 76.45 | 81.75 | 76.26 | 81.62 | 13.91 Thousand |
| 06 May, 2025 | 82.21 | 83.59 | 79.13 | 80.28 | 2895.00 |
| 05 May, 2025 | 82.14 | 84.35 | 81.5 | 82.24 | 1576.00 |
| 02 May, 2025 | 82.97 | 83.9 | 81.1 | 82.09 | 4640.00 |
| 30 Apr, 2025 | 83.36 | 83.36 | 81.01 | 81.35 | 3470.00 |
| 29 Apr, 2025 | 85.39 | 85.39 | 80.55 | 81.46 | 2485.00 |
| 28 Apr, 2025 | 80.56 | 84.59 | 80.56 | 82.06 | 3104.00 |
| 25 Apr, 2025 | 84.97 | 84.97 | 82.0 | 82.45 | 3492.00 |
| 24 Apr, 2025 | 84.69 | 85.0 | 82.31 | 83.17 | 6728.00 |
| 23 Apr, 2025 | 86.52 | 86.9 | 83.61 | 84.69 | 10.07 Thousand |
DSGX
5644
NVO
TUZA
DNBBF
XOMA