Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 91.9 | 95.85 | 91.9 | 93.59 | 34.73 Thousand |
| 20 Oct, 2025 | 90.31 | 95.8 | 89.55 | 91.83 | 38.68 Thousand |
| 17 Oct, 2025 | 88.0 | 94.8 | 87.74 | 89.87 | 26.32 Thousand |
| 16 Oct, 2025 | 89.0 | 92.9 | 89.0 | 89.53 | 15.4 Thousand |
| 15 Oct, 2025 | 83.01 | 94.78 | 83.01 | 89.33 | 150.92 Thousand |
| 14 Oct, 2025 | 83.51 | 85.49 | 83.16 | 84.68 | 6153.00 |
| 13 Oct, 2025 | 84.85 | 87.4 | 83.0 | 83.25 | 2433.00 |
| 10 Oct, 2025 | 85.8 | 86.79 | 84.01 | 84.85 | 5194.00 |
| 09 Oct, 2025 | 86.49 | 86.49 | 83.2 | 85.21 | 1651.00 |
| 08 Oct, 2025 | 84.45 | 86.2 | 83.21 | 84.0 | 2220.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT