Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 87.98 87.98 82.0 84.47 6195.00
06 Oct, 2025 83.31 86.0 83.2 84.29 1901.00
03 Oct, 2025 84.93 87.79 83.0 84.13 5837.00
02 Oct, 2025 85.35 85.35 85.35 85.35 -
01 Oct, 2025 85.4 87.0 82.2 85.35 8742.00
30 Sep, 2025 85.0 85.4 81.1 83.44 2041.00
29 Sep, 2025 82.15 86.8 80.0 83.41 16.54 Thousand
26 Sep, 2025 84.1 84.78 82.1 82.4 3670.00
25 Sep, 2025 86.3 86.79 83.13 83.79 2307.00
24 Sep, 2025 86.98 86.98 83.13 84.77 1995.00