Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 87.61 | 91.8 | 87.6 | 89.75 | 29.04 Thousand |
| 08 Sep, 2025 | 91.5 | 93.49 | 87.11 | 87.56 | 42.14 Thousand |
| 05 Sep, 2025 | 88.39 | 92.27 | 87.5 | 89.23 | 4893.00 |
| 04 Sep, 2025 | 90.0 | 92.27 | 87.8 | 88.39 | 4268.00 |
| 03 Sep, 2025 | 89.0 | 89.1 | 87.1 | 87.78 | 5048.00 |
| 02 Sep, 2025 | 88.9 | 91.0 | 86.6 | 87.36 | 13.12 Thousand |
| 01 Sep, 2025 | 87.5 | 90.4 | 87.1 | 87.79 | 6329.00 |
| 29 Aug, 2025 | 92.5 | 92.8 | 87.1 | 88.25 | 2295.00 |
| 28 Aug, 2025 | 89.54 | 94.79 | 89.4 | 90.31 | 6590.00 |
| 27 Aug, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | - |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT