Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 76.8 | 82.55 | 76.8 | 80.52 | 1231.00 |
| 03 Mar, 2025 | 86.85 | 86.85 | 79.5 | 80.45 | 3029.00 |
| 28 Feb, 2025 | 83.0 | 85.88 | 80.02 | 83.19 | 7189.00 |
| 27 Feb, 2025 | 82.1 | 87.97 | 82.05 | 83.18 | 7637.00 |
| 25 Feb, 2025 | 83.11 | 88.9 | 83.11 | 85.0 | 7804.00 |
| 24 Feb, 2025 | 87.1 | 91.55 | 86.1 | 86.44 | 632.00 |
| 21 Feb, 2025 | 91.48 | 91.48 | 87.5 | 88.28 | 1367.00 |
| 20 Feb, 2025 | 88.13 | 90.86 | 86.0 | 87.67 | 297.00 |
| 19 Feb, 2025 | 85.8 | 89.76 | 84.63 | 88.13 | 4893.00 |
| 18 Feb, 2025 | 82.0 | 87.84 | 82.0 | 86.73 | 3590.00 |
DSGX
5644
NVO
TUZA
DNBBF
XOMA