Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 90.95 | 93.5 | 88.31 | 89.54 | 27.61 Thousand |
| 25 Aug, 2025 | 86.6 | 98.0 | 86.6 | 90.28 | 184.57 Thousand |
| 22 Aug, 2025 | 86.11 | 88.0 | 86.11 | 87.04 | 1912.00 |
| 21 Aug, 2025 | 88.5 | 88.8 | 87.11 | 87.88 | 1541.00 |
| 20 Aug, 2025 | 90.4 | 90.99 | 87.21 | 87.66 | 4210.00 |
| 19 Aug, 2025 | 88.4 | 91.0 | 88.0 | 88.24 | 2850.00 |
| 18 Aug, 2025 | 88.02 | 91.35 | 87.4 | 88.99 | 4970.00 |
| 14 Aug, 2025 | 91.01 | 93.0 | 88.0 | 88.46 | 3527.00 |
| 13 Aug, 2025 | 90.38 | 92.76 | 88.53 | 89.79 | 15.66 Thousand |
| 12 Aug, 2025 | 89.1 | 102.0 | 86.55 | 90.62 | 66.97 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT