Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 84.94 | 86.8 | 84.94 | 86.27 | 1426.00 |
| 22 Sep, 2025 | 85.63 | 87.48 | 84.9 | 84.94 | 4864.00 |
| 19 Sep, 2025 | 86.11 | 86.89 | 85.8 | 86.06 | 491.00 |
| 18 Sep, 2025 | 86.5 | 88.5 | 85.1 | 85.76 | 4018.00 |
| 17 Sep, 2025 | 88.1 | 88.1 | 86.0 | 86.33 | 13.23 Thousand |
| 16 Sep, 2025 | 87.2 | 87.99 | 86.25 | 86.53 | 10.61 Thousand |
| 15 Sep, 2025 | 87.26 | 89.3 | 86.5 | 86.77 | 5380.00 |
| 12 Sep, 2025 | 88.35 | 89.38 | 87.15 | 87.75 | 1448.00 |
| 11 Sep, 2025 | 89.0 | 89.48 | 88.0 | 88.03 | 6209.00 |
| 10 Sep, 2025 | 88.9 | 88.92 | 88.05 | 88.51 | 5365.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT