Orient Press Limited (ORIENTLTD.NS)
INR 82.09
(0.91%)
INR 82.09
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 90.2 | 95.9 | 90.2 | 94.09 | 3734.00 |
| 03 Feb, 2025 | 96.08 | 98.9 | 92.26 | 93.18 | 1428.00 |
| 01 Feb, 2025 | 97.55 | 99.88 | 95.3 | 96.08 | 9931.00 |
| 31 Jan, 2025 | 95.99 | 98.0 | 95.99 | 98.0 | 1029.00 |
| 30 Jan, 2025 | 93.0 | 97.49 | 93.0 | 96.18 | 2889.00 |
| 29 Jan, 2025 | 94.0 | 95.9 | 92.38 | 93.02 | 5386.00 |
| 28 Jan, 2025 | 96.1 | 96.1 | 91.29 | 94.0 | 2937.00 |
| 27 Jan, 2025 | 100.95 | 100.95 | 96.05 | 96.1 | 1373.00 |
| 24 Jan, 2025 | 97.85 | 98.29 | 94.15 | 96.91 | 7726.00 |
| 23 Jan, 2025 | 98.0 | 99.4 | 95.11 | 98.29 | 10.45 Thousand |
DSGX
5644
NVO
TUZA
DNBBF
XOMA