Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 88.85 | 88.85 | 83.24 | 84.17 | 6215.00 |
| 25 Jul, 2025 | 90.0 | 90.0 | 87.0 | 88.41 | 1696.00 |
| 24 Jul, 2025 | 87.51 | 88.69 | 86.58 | 87.98 | 3785.00 |
| 23 Jul, 2025 | 88.1 | 88.36 | 86.53 | 87.27 | 3372.00 |
| 22 Jul, 2025 | 89.61 | 89.61 | 85.13 | 86.18 | 16.07 Thousand |
| 21 Jul, 2025 | 87.55 | 89.79 | 87.0 | 87.61 | 11.78 Thousand |
| 18 Jul, 2025 | 90.82 | 90.82 | 87.41 | 87.98 | 6757.00 |
| 17 Jul, 2025 | 95.99 | 95.99 | 87.21 | 89.25 | 8462.00 |
| 16 Jul, 2025 | 90.0 | 90.0 | 87.57 | 88.1 | 1618.00 |
| 15 Jul, 2025 | 88.99 | 89.36 | 86.61 | 88.12 | 3636.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT