Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 92.36 | 92.36 | 86.1 | 87.06 | 11.3 Thousand |
| 11 Jul, 2025 | 90.01 | 92.88 | 87.9 | 89.95 | 6006.00 |
| 10 Jul, 2025 | 93.99 | 93.99 | 90.23 | 91.48 | 1499.00 |
| 09 Jul, 2025 | 92.75 | 92.75 | 90.13 | 90.27 | 2920.00 |
| 08 Jul, 2025 | 92.66 | 92.76 | 89.0 | 90.04 | 5128.00 |
| 07 Jul, 2025 | 96.0 | 96.0 | 91.62 | 92.76 | 1567.00 |
| 04 Jul, 2025 | 93.8 | 94.5 | 91.01 | 91.7 | 6062.00 |
| 03 Jul, 2025 | 93.43 | 94.3 | 88.11 | 91.25 | 5011.00 |
| 02 Jul, 2025 | 95.79 | 95.79 | 92.01 | 93.89 | 11.34 Thousand |
| 01 Jul, 2025 | 96.89 | 96.89 | 93.81 | 94.52 | 3517.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT