Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 93.12 | 95.9 | 93.12 | 93.61 | 5506.00 |
| 27 Jun, 2025 | 96.9 | 99.0 | 93.02 | 93.78 | 16.73 Thousand |
| 26 Jun, 2025 | 94.34 | 97.47 | 92.88 | 95.57 | 10.18 Thousand |
| 25 Jun, 2025 | 92.97 | 93.79 | 91.0 | 92.05 | 5089.00 |
| 24 Jun, 2025 | 92.88 | 94.16 | 90.71 | 90.74 | 9970.00 |
| 23 Jun, 2025 | 85.6 | 93.11 | 85.6 | 90.71 | 3432.00 |
| 20 Jun, 2025 | 90.01 | 93.99 | 90.01 | 91.72 | 4547.00 |
| 19 Jun, 2025 | 94.97 | 96.75 | 90.26 | 91.78 | 10.57 Thousand |
| 18 Jun, 2025 | 94.87 | 104.94 | 93.0 | 95.9 | 93.64 Thousand |
| 17 Jun, 2025 | 96.7 | 98.5 | 94.0 | 95.4 | 8090.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT