Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 101.3 | 101.3 | 95.25 | 96.69 | 18.78 Thousand |
| 13 Jun, 2025 | 96.0 | 99.62 | 93.0 | 96.69 | 18.23 Thousand |
| 12 Jun, 2025 | 106.9 | 110.4 | 95.0 | 96.05 | 154.15 Thousand |
| 11 Jun, 2025 | 97.1 | 101.53 | 97.1 | 101.53 | 83.55 Thousand |
| 10 Jun, 2025 | 86.98 | 95.67 | 85.31 | 92.3 | 47.29 Thousand |
| 09 Jun, 2025 | 84.95 | 87.5 | 84.95 | 86.98 | 5820.00 |
| 06 Jun, 2025 | 80.3 | 87.0 | 80.1 | 85.81 | 7084.00 |
| 05 Jun, 2025 | 85.8 | 86.5 | 82.62 | 83.82 | 4279.00 |
| 04 Jun, 2025 | 86.0 | 86.22 | 84.3 | 85.24 | 5224.00 |
| 03 Jun, 2025 | 86.07 | 86.45 | 85.0 | 85.51 | 5455.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT