Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 121.0 126.5 121.0 123.33 41.66 Thousand
24 Dec, 2024 122.9 124.19 119.81 120.57 39.31 Thousand
23 Dec, 2024 129.1 132.5 120.2 121.78 54.3 Thousand
20 Dec, 2024 129.25 132.91 125.3 128.56 33.54 Thousand
19 Dec, 2024 129.8 136.8 128.15 129.36 60.86 Thousand
18 Dec, 2024 139.08 141.0 127.5 130.54 165.14 Thousand
17 Dec, 2024 139.5 144.49 138.0 139.48 69.2 Thousand
16 Dec, 2024 135.99 145.84 130.51 140.8 185.85 Thousand
13 Dec, 2024 142.0 142.63 133.2 135.99 133.63 Thousand
12 Dec, 2024 145.2 151.48 139.47 142.17 313.37 Thousand