Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 84.1 86.0 83.1 84.71 4243.00
16 May, 2025 82.99 84.4 82.5 83.55 4328.00
15 May, 2025 82.39 83.9 81.61 83.44 3601.00
14 May, 2025 81.07 83.97 81.07 81.96 3272.00
13 May, 2025 80.18 82.79 80.17 81.79 4699.00
12 May, 2025 80.23 83.36 79.0 80.17 4426.00
09 May, 2025 79.21 80.89 78.17 79.79 4826.00
08 May, 2025 84.99 84.99 80.2 81.68 4449.00
07 May, 2025 76.45 81.75 76.26 81.62 13.91 Thousand
06 May, 2025 82.21 83.59 79.13 80.28 2895.00