Orient Press Limited (ORIENTLTD.NS)

INR 82.09

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 116.0 124.0 110.37 112.09 383.28 Thousand
26 Nov, 2024 105.0 112.49 103.27 110.48 43.14 Thousand
25 Nov, 2024 103.61 110.99 101.26 104.74 52.55 Thousand
22 Nov, 2024 105.4 105.4 101.25 102.56 10.09 Thousand
21 Nov, 2024 106.98 106.98 101.0 102.44 9180.00
19 Nov, 2024 103.9 109.98 102.61 103.96 16.4 Thousand
18 Nov, 2024 102.33 104.9 100.6 102.37 17.74 Thousand
14 Nov, 2024 104.69 107.94 100.71 103.16 20.08 Thousand
13 Nov, 2024 109.64 111.71 100.25 101.91 22.54 Thousand
12 Nov, 2024 107.59 114.0 107.52 109.65 26.7 Thousand